Inseego Corp (INSG)
USD 10.99
(5.07%)
USD 10.99
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 8.28 | 8.39 | 8.14 | 8.24 | 129.6 Thousand |
| 25 Jun, 2025 | 8.25 | 8.36 | 7.97 | 8.23 | 169.7 Thousand |
| 24 Jun, 2025 | 7.7 | 8.3 | 7.63 | 8.23 | 294 Thousand |
| 23 Jun, 2025 | 7.44 | 7.63 | 7.19 | 7.62 | 158.8 Thousand |
| 20 Jun, 2025 | 7.7 | 7.77 | 7.34 | 7.49 | 177.2 Thousand |
| 18 Jun, 2025 | 7.34 | 7.68 | 7.28 | 7.65 | 128 Thousand |
| 17 Jun, 2025 | 7.42 | 7.43 | 7.14 | 7.32 | 88.7 Thousand |
| 16 Jun, 2025 | 7.05 | 7.49 | 7.05 | 7.42 | 93.3 Thousand |
| 13 Jun, 2025 | 7.26 | 7.36 | 6.95 | 6.98 | 162.3 Thousand |
| 12 Jun, 2025 | 7.33 | 7.54 | 7.33 | 7.35 | 80.2 Thousand |
INSM
INTA
INTC
INO
INOD
INSE