Inseego Corp (INSG)
USD 10.99
(5.07%)
USD 10.99
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 7.65 | 7.73 | 7.33 | 7.33 | 76 Thousand |
| 10 Jun, 2025 | 7.77 | 7.84 | 7.57 | 7.59 | 59 Thousand |
| 09 Jun, 2025 | 7.69 | 7.85 | 7.57 | 7.67 | 104.1 Thousand |
| 06 Jun, 2025 | 7.67 | 7.86 | 7.66 | 7.66 | 81.6 Thousand |
| 05 Jun, 2025 | 7.75 | 7.82 | 7.49 | 7.51 | 101.7 Thousand |
| 04 Jun, 2025 | 7.39 | 7.75 | 7.32 | 7.74 | 200.5 Thousand |
| 03 Jun, 2025 | 7.38 | 7.78 | 7.21 | 7.45 | 96.4 Thousand |
| 02 Jun, 2025 | 7.46 | 7.55 | 7.26 | 7.37 | 105.3 Thousand |
| 30 May, 2025 | 7.67 | 7.86 | 7.43 | 7.48 | 92.6 Thousand |
| 29 May, 2025 | 7.84 | 8.07 | 7.72 | 7.72 | 127.8 Thousand |
INSM
INTA
INTC
INO
INOD
INSE