Inseego Corp (INSG)
USD 10.99
(5.07%)
USD 10.99
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 8.51 | 8.51 | 7.77 | 7.77 | 131 Thousand |
| 27 May, 2025 | 8.32 | 8.9 | 8.25 | 8.54 | 152.8 Thousand |
| 23 May, 2025 | 8.1 | 8.29 | 7.89 | 8.14 | 98.7 Thousand |
| 22 May, 2025 | 8.48 | 8.71 | 8.24 | 8.24 | 90.1 Thousand |
| 21 May, 2025 | 8.8 | 8.85 | 8.44 | 8.5 | 125.1 Thousand |
| 20 May, 2025 | 8.89 | 9.16 | 8.52 | 8.87 | 157.8 Thousand |
| 19 May, 2025 | 7.61 | 9.14 | 7.58 | 8.99 | 286.5 Thousand |
| 16 May, 2025 | 7.71 | 7.93 | 7.69 | 7.72 | 93.8 Thousand |
| 15 May, 2025 | 7.83 | 7.97 | 7.68 | 7.73 | 77.7 Thousand |
| 14 May, 2025 | 7.89 | 8.14 | 7.75 | 7.83 | 100.9 Thousand |
INSM
INTA
INTC
INO
INOD
INSE