Inseego Corp (INSG)
USD 10.99
(5.07%)
USD 10.99
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 8.48 | 8.5 | 8.27 | 8.42 | 85.2 Thousand |
| 28 Apr, 2025 | 8.29 | 8.59 | 8.28 | 8.57 | 84.3 Thousand |
| 25 Apr, 2025 | 8.4 | 8.43 | 8.25 | 8.32 | 57.5 Thousand |
| 24 Apr, 2025 | 7.93 | 8.54 | 7.93 | 8.51 | 82 Thousand |
| 23 Apr, 2025 | 7.92 | 8.33 | 7.91 | 7.91 | 137.2 Thousand |
| 22 Apr, 2025 | 7.07 | 7.57 | 7.05 | 7.57 | 78.7 Thousand |
| 21 Apr, 2025 | 7.16 | 7.27 | 6.8 | 6.95 | 75.1 Thousand |
| 17 Apr, 2025 | 7.28 | 7.45 | 7.25 | 7.29 | 55.8 Thousand |
| 16 Apr, 2025 | 7.12 | 7.33 | 7.08 | 7.29 | 62 Thousand |
| 15 Apr, 2025 | 7.43 | 7.65 | 7.17 | 7.25 | 83.5 Thousand |
INSM
INTA
INTC
INO
INOD
INSE