Inseego Corp (INSG)
USD 10.99
(5.07%)
USD 10.99
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 8.48 | 8.63 | 7.98 | 8.17 | 152.2 Thousand |
| 28 Mar, 2025 | 8.91 | 8.99 | 8.6 | 8.69 | 85.9 Thousand |
| 27 Mar, 2025 | 9.19 | 9.37 | 8.92 | 8.95 | 70.8 Thousand |
| 26 Mar, 2025 | 9.47 | 9.54 | 9.12 | 9.3 | 59.5 Thousand |
| 25 Mar, 2025 | 9.47 | 9.68 | 9.44 | 9.55 | 71.3 Thousand |
| 24 Mar, 2025 | 9.51 | 9.91 | 9.36 | 9.6 | 91.6 Thousand |
| 21 Mar, 2025 | 9.39 | 9.55 | 9.25 | 9.36 | 82.2 Thousand |
| 20 Mar, 2025 | 9.29 | 9.67 | 9.18 | 9.55 | 60.6 Thousand |
| 19 Mar, 2025 | 9.49 | 9.58 | 9.23 | 9.51 | 78.3 Thousand |
| 18 Mar, 2025 | 9.64 | 9.64 | 9.28 | 9.43 | 87.3 Thousand |
INSM
INTA
INTC
INO
INOD
INSE