Inseego Corp (INSG)
USD 10.99
(5.07%)
USD 10.99
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 10.65 | 10.66 | 9.3 | 9.51 | 350.6 Thousand |
| 28 Feb, 2025 | 10.7 | 10.87 | 10.25 | 10.52 | 125.1 Thousand |
| 27 Feb, 2025 | 11.16 | 11.31 | 10.65 | 10.65 | 206.5 Thousand |
| 26 Feb, 2025 | 10.62 | 11.18 | 10.6 | 11.09 | 176.1 Thousand |
| 25 Feb, 2025 | 11.84 | 11.84 | 10.37 | 10.61 | 242.6 Thousand |
| 24 Feb, 2025 | 12.03 | 12.21 | 10.5 | 11.77 | 313.1 Thousand |
| 21 Feb, 2025 | 12.77 | 14.39 | 12.14 | 12.19 | 458.4 Thousand |
| 20 Feb, 2025 | 10.5 | 12.57 | 8.76 | 12.51 | 1.26 Million |
| 19 Feb, 2025 | 12.94 | 12.94 | 11.42 | 11.82 | 250.4 Thousand |
| 18 Feb, 2025 | 13.29 | 13.35 | 12.43 | 12.57 | 127 Thousand |
INSM
INTA
INTC
INO
INOD
INSE