Inseego Corp (INSG)
USD 10.99
(5.07%)
USD 10.99
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 13.12 | 13.42 | 12.8 | 12.91 | 65.7 Thousand |
| 13 Feb, 2025 | 13.7 | 13.8 | 12.91 | 13.12 | 140.5 Thousand |
| 12 Feb, 2025 | 12.55 | 13.78 | 12.4 | 13.62 | 151 Thousand |
| 11 Feb, 2025 | 12.58 | 12.83 | 12.5 | 12.7 | 70.6 Thousand |
| 10 Feb, 2025 | 12.6 | 13.21 | 12.6 | 12.81 | 132.1 Thousand |
| 07 Feb, 2025 | 13.01 | 13.15 | 12.25 | 12.49 | 94 Thousand |
| 06 Feb, 2025 | 13.15 | 13.45 | 12.39 | 12.92 | 175.4 Thousand |
| 05 Feb, 2025 | 12.55 | 13.25 | 12.55 | 13.15 | 149.2 Thousand |
| 04 Feb, 2025 | 11.91 | 12.72 | 11.5 | 12.58 | 129.2 Thousand |
| 03 Feb, 2025 | 11.69 | 11.92 | 11.23 | 11.81 | 67.9 Thousand |
INSM
INTA
INTC
INO
INOD
INSE