Inseego Corp (INSG)
USD 10.99
(5.07%)
USD 10.99
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 11.76 | 11.92 | 11.13 | 11.19 | 64.8 Thousand |
| 15 Jan, 2025 | 10.9 | 11.78 | 10.7 | 11.62 | 164.5 Thousand |
| 14 Jan, 2025 | 10.76 | 10.94 | 10.45 | 10.59 | 98.1 Thousand |
| 13 Jan, 2025 | 10.92 | 10.92 | 10.42 | 10.6 | 111 Thousand |
| 10 Jan, 2025 | 11.11 | 11.22 | 10.75 | 11.11 | 116.4 Thousand |
| 08 Jan, 2025 | 11.54 | 11.69 | 10.65 | 11.26 | 108.1 Thousand |
| 07 Jan, 2025 | 11.4 | 12.01 | 10.82 | 11.7 | 192.2 Thousand |
| 06 Jan, 2025 | 10.45 | 11.42 | 10.45 | 11.23 | 144.4 Thousand |
| 03 Jan, 2025 | 10.3 | 10.44 | 10.19 | 10.39 | 68.6 Thousand |
| 02 Jan, 2025 | 10.3 | 10.61 | 10.14 | 10.27 | 106.5 Thousand |
INSM
INTA
INTC
INO
INOD
INSE