Inseego Corp (INSG)
USD 10.99
(5.07%)
USD 10.99
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 10.39 | 10.6 | 10.17 | 10.26 | 106.7 Thousand |
| 30 Dec, 2024 | 10.28 | 10.46 | 9.85 | 10.38 | 110.8 Thousand |
| 27 Dec, 2024 | 10.77 | 10.92 | 10.18 | 10.41 | 96.1 Thousand |
| 26 Dec, 2024 | 10.24 | 10.87 | 10.1 | 10.76 | 143.3 Thousand |
| 24 Dec, 2024 | 10.24 | 10.52 | 10.24 | 10.37 | 41.9 Thousand |
| 23 Dec, 2024 | 10.7 | 10.79 | 10.18 | 10.28 | 153.9 Thousand |
| 20 Dec, 2024 | 10.56 | 11.07 | 10.56 | 10.81 | 255.9 Thousand |
| 19 Dec, 2024 | 11.01 | 11.72 | 10.87 | 10.88 | 163.6 Thousand |
| 18 Dec, 2024 | 11.04 | 11.87 | 11.04 | 11.18 | 229.4 Thousand |
| 17 Dec, 2024 | 10.99 | 11.08 | 10.77 | 11.01 | 109.4 Thousand |
INSM
INTA
INTC
INO
INOD
INSE