Inseego Corp (INSG)
USD 10.99
(5.07%)
USD 10.99
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 11.98 | 12.64 | 11.98 | 12.29 | 276.1 Thousand |
| 29 Nov, 2024 | 12.03 | 12.42 | 11.94 | 11.94 | 86 Thousand |
| 27 Nov, 2024 | 12.44 | 12.58 | 11.82 | 11.98 | 136.6 Thousand |
| 26 Nov, 2024 | 12.49 | 12.78 | 12.11 | 12.24 | 144.3 Thousand |
| 25 Nov, 2024 | 12.03 | 12.83 | 11.68 | 12.59 | 251.8 Thousand |
| 22 Nov, 2024 | 12.26 | 12.57 | 12.03 | 12.17 | 126 Thousand |
| 21 Nov, 2024 | 12.42 | 12.6 | 11.9 | 12.21 | 197 Thousand |
| 20 Nov, 2024 | 12.8 | 12.84 | 12.25 | 12.42 | 193.7 Thousand |
| 19 Nov, 2024 | 12.78 | 13.24 | 12.5 | 12.81 | 241.5 Thousand |
| 18 Nov, 2024 | 12.2 | 13.48 | 12.2 | 12.84 | 416 Thousand |
INSM
INTA
INTC
INO
INOD
INSE