Inseego Corp (INSG)
USD 10.99
(5.07%)
USD 10.99
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 11.82 | 12.8 | 11.55 | 11.88 | 360 Thousand |
| 14 Nov, 2024 | 11.44 | 13.12 | 11.4 | 12.31 | 909.7 Thousand |
| 13 Nov, 2024 | 13.6 | 13.95 | 10.52 | 10.83 | 1.58 Million |
| 12 Nov, 2024 | 19.73 | 19.74 | 18.05 | 18.16 | 352.2 Thousand |
| 11 Nov, 2024 | 18.5 | 19.75 | 17.71 | 19.66 | 216 Thousand |
| 08 Nov, 2024 | 17.06 | 18.51 | 16.75 | 18.2 | 238.1 Thousand |
| 07 Nov, 2024 | 16.5 | 17.39 | 16.1 | 17.06 | 271 Thousand |
| 06 Nov, 2024 | 17.48 | 17.48 | 16.11 | 16.28 | 203.7 Thousand |
| 05 Nov, 2024 | 16.63 | 17.54 | 16.63 | 17.05 | 166.5 Thousand |
| 04 Nov, 2024 | 17.11 | 17.31 | 16.52 | 16.64 | 122.1 Thousand |
INSM
INTA
INTC
INO
INOD
INSE