USD 13.0
(3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2024 | 2.03 | 2.22 | 2.03 | 2.22 | 33.29 Thousand |
05 Jan, 2024 | 2.2 | 2.25 | 2.02 | 2.03 | 61.49 Thousand |
04 Jan, 2024 | 2.2 | 2.26 | 2.12 | 2.15 | 35.52 Thousand |
03 Jan, 2024 | 2.25 | 2.26 | 2.14 | 2.19 | 35.08 Thousand |
02 Jan, 2024 | 2.2 | 2.35 | 2.17 | 2.29 | 39.97 Thousand |
29 Dec, 2023 | 2.17 | 2.28 | 2.12 | 2.2 | 98.7 Thousand |
28 Dec, 2023 | 2.44 | 2.59 | 2.17 | 2.23 | 148.41 Thousand |
27 Dec, 2023 | 2.3 | 2.5 | 2.2 | 2.38 | 126.5 Thousand |
26 Dec, 2023 | 2.2 | 2.5 | 2.19 | 2.23 | 134.95 Thousand |
22 Dec, 2023 | 2.2 | 2.27 | 2.1 | 2.19 | 67.44 Thousand |
CPTN
002514
SAPR11
7375
KSSRF
TTTPF