Inseego Corp (INSG)
USD 10.99
(5.07%)
USD 10.99
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 16.2 | 16.51 | 15.65 | 16.48 | 135.6 Thousand |
| 03 Oct, 2024 | 16.09 | 16.36 | 15.66 | 16.06 | 80.1 Thousand |
| 02 Oct, 2024 | 15.83 | 16.61 | 15.31 | 16.2 | 127.1 Thousand |
| 01 Oct, 2024 | 16.31 | 16.52 | 15.92 | 16.07 | 121.1 Thousand |
| 30 Sep, 2024 | 17.53 | 17.83 | 15.82 | 16.33 | 268.2 Thousand |
| 27 Sep, 2024 | 17.75 | 17.82 | 16.92 | 17.49 | 189.4 Thousand |
| 26 Sep, 2024 | 18.64 | 18.9 | 17.58 | 17.71 | 149.1 Thousand |
| 25 Sep, 2024 | 18.5 | 19.04 | 18.07 | 18.21 | 176.8 Thousand |
| 24 Sep, 2024 | 17.3 | 18.87 | 16.92 | 18.55 | 230.2 Thousand |
| 23 Sep, 2024 | 17.29 | 17.61 | 16.8 | 17.17 | 161 Thousand |
INSM
INTA
INTC
INO
INOD
INSE