Inseego Corp. (INSG)
USD 11.18
(1.54%)
USD 11.18
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3.5 | 3.99 | 3.0 | 3.66 | 344.01 Thousand |
| 02 Nov, 2023 | 4.34 | 5.99 | 4.22 | 5.21 | 198.79 Thousand |
| 01 Nov, 2023 | 4.4 | 4.42 | 4.0 | 4.38 | 76.72 Thousand |
| 31 Oct, 2023 | 3.5 | 4.7 | 3.4 | 4.53 | 183.69 Thousand |
| 30 Oct, 2023 | 3.1 | 3.47 | 3.1 | 3.3 | 25.36 Thousand |
| 27 Oct, 2023 | 3.1 | 3.18 | 3.0 | 3.11 | 65.51 Thousand |
| 26 Oct, 2023 | 3.29 | 3.34 | 3.1 | 3.2 | 34.07 Thousand |
| 25 Oct, 2023 | 3.41 | 3.44 | 3.22 | 3.27 | 33.12 Thousand |
| 24 Oct, 2023 | 3.56 | 3.59 | 3.4 | 3.44 | 32.76 Thousand |
| 23 Oct, 2023 | 3.59 | 3.59 | 3.46 | 3.48 | 23.79 Thousand |
CPTN
002514
SAPR11
7375
KSSRF
TTTPF