Inseego Corp (INSG)
USD 10.99
(5.07%)
USD 10.99
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 15.02 | 15.44 | 14.23 | 14.39 | 137.3 Thousand |
| 05 Sep, 2024 | 15.4 | 15.61 | 14.69 | 14.93 | 187.9 Thousand |
| 04 Sep, 2024 | 13.67 | 15.35 | 13.3 | 15.27 | 324 Thousand |
| 03 Sep, 2024 | 14.55 | 14.55 | 13.41 | 13.79 | 292.1 Thousand |
| 30 Aug, 2024 | 14.0 | 14.7 | 13.6 | 14.59 | 233.4 Thousand |
| 29 Aug, 2024 | 13.23 | 13.86 | 13.16 | 13.82 | 195.3 Thousand |
| 28 Aug, 2024 | 13.8 | 13.89 | 12.88 | 13.19 | 162.1 Thousand |
| 27 Aug, 2024 | 13.26 | 13.75 | 12.85 | 13.74 | 148.4 Thousand |
| 26 Aug, 2024 | 13.23 | 13.67 | 12.85 | 13.5 | 182.8 Thousand |
| 23 Aug, 2024 | 12.45 | 13.37 | 12.41 | 13.02 | 175.1 Thousand |
INSM
INTA
INTC
INO
INOD
INSE