Inseego Corp (INSG)
USD 10.99
(5.07%)
USD 10.99
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 12.77 | 13.02 | 12.22 | 12.58 | 113.1 Thousand |
| 21 Aug, 2024 | 13.28 | 13.75 | 12.67 | 12.93 | 200.7 Thousand |
| 20 Aug, 2024 | 13.3 | 13.3 | 12.27 | 13.16 | 191.5 Thousand |
| 19 Aug, 2024 | 12.02 | 13.08 | 11.93 | 13.08 | 226.4 Thousand |
| 16 Aug, 2024 | 11.65 | 12.32 | 11.57 | 11.94 | 187.5 Thousand |
| 15 Aug, 2024 | 11.59 | 11.89 | 11.37 | 11.73 | 162 Thousand |
| 14 Aug, 2024 | 11.45 | 12.12 | 11.1 | 11.15 | 268.6 Thousand |
| 13 Aug, 2024 | 10.21 | 11.5 | 10.21 | 11.45 | 330.4 Thousand |
| 12 Aug, 2024 | 10.25 | 10.82 | 10.01 | 10.18 | 191.2 Thousand |
| 09 Aug, 2024 | 10.04 | 10.27 | 9.55 | 10.21 | 131.1 Thousand |
INSM
INTA
INTC
INO
INOD
INSE