Inseego Corp (INSG)
USD 10.99
(5.07%)
USD 10.99
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 8.85 | 10.84 | 8.85 | 9.85 | 390 Thousand |
| 07 Aug, 2024 | 8.38 | 8.8 | 7.85 | 7.97 | 216.6 Thousand |
| 06 Aug, 2024 | 8.59 | 8.61 | 8.16 | 8.21 | 86.6 Thousand |
| 05 Aug, 2024 | 8.27 | 8.85 | 8.05 | 8.53 | 128.1 Thousand |
| 02 Aug, 2024 | 8.82 | 9.26 | 8.52 | 9.03 | 135.9 Thousand |
| 01 Aug, 2024 | 9.62 | 9.67 | 8.91 | 9.27 | 108.3 Thousand |
| 31 Jul, 2024 | 9.34 | 9.94 | 9.17 | 9.53 | 94.4 Thousand |
| 30 Jul, 2024 | 9.26 | 9.44 | 8.94 | 9.18 | 71.4 Thousand |
| 29 Jul, 2024 | 9.7 | 9.97 | 9.01 | 9.26 | 135.2 Thousand |
| 26 Jul, 2024 | 10.09 | 10.36 | 9.59 | 9.75 | 96 Thousand |
INSM
INTA
INTC
INO
INOD
INSE