Inseego Corp (INSG)
USD 10.99
(5.07%)
USD 10.99
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 11.16 | 11.9 | 10.98 | 11.58 | 251.1 Thousand |
| 10 Jul, 2024 | 10.85 | 11.19 | 10.54 | 10.98 | 139.6 Thousand |
| 09 Jul, 2024 | 10.77 | 11.99 | 10.61 | 10.8 | 173.5 Thousand |
| 08 Jul, 2024 | 10.71 | 11.3 | 10.64 | 10.77 | 139.5 Thousand |
| 05 Jul, 2024 | 11.66 | 12.0 | 10.0 | 10.95 | 373.8 Thousand |
| 03 Jul, 2024 | 11.74 | 12.45 | 11.56 | 11.69 | 161.5 Thousand |
| 02 Jul, 2024 | 12.6 | 12.6 | 11.0 | 11.61 | 464.8 Thousand |
| 01 Jul, 2024 | 10.84 | 13.42 | 10.25 | 12.81 | 836.2 Thousand |
| 28 Jun, 2024 | 10.55 | 10.87 | 9.92 | 10.66 | 165.1 Thousand |
| 27 Jun, 2024 | 10.5 | 10.61 | 9.9 | 10.42 | 94.3 Thousand |
INSM
INTA
INTC
INO
INOD
INSE