Inseego Corp. (INSG)
USD 7.91
(4.49%)
USD 7.91
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 2.6 | 2.8 | 2.51 | 2.51 | 73.96 Thousand |
| 10 Nov, 2023 | 2.8 | 2.82 | 2.5 | 2.62 | 134.66 Thousand |
| 09 Nov, 2023 | 3.1 | 3.14 | 2.8 | 2.8 | 109.68 Thousand |
| 08 Nov, 2023 | 3.23 | 3.3 | 3.11 | 3.14 | 56.97 Thousand |
| 07 Nov, 2023 | 3.19 | 3.37 | 3.11 | 3.19 | 120.42 Thousand |
| 06 Nov, 2023 | 3.62 | 3.65 | 3.4 | 3.45 | 73.2 Thousand |
| 03 Nov, 2023 | 3.5 | 3.99 | 3.0 | 3.66 | 344.01 Thousand |
| 02 Nov, 2023 | 4.34 | 5.99 | 4.22 | 5.21 | 198.79 Thousand |
| 01 Nov, 2023 | 4.4 | 4.42 | 4.0 | 4.38 | 76.72 Thousand |
| 31 Oct, 2023 | 3.5 | 4.7 | 3.4 | 4.53 | 183.69 Thousand |
CPTN
002514
SAPR11
7375
KSSRF
TTTPF