Inseego Corp (INSG)
USD 10.99
(5.07%)
USD 10.99
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 10.28 | 10.65 | 9.78 | 10.3 | 115.4 Thousand |
| 25 Jun, 2024 | 10.06 | 10.49 | 9.7 | 10.17 | 146.8 Thousand |
| 24 Jun, 2024 | 9.48 | 11.0 | 9.47 | 10.17 | 327.9 Thousand |
| 21 Jun, 2024 | 9.6 | 9.72 | 9.12 | 9.55 | 231.5 Thousand |
| 20 Jun, 2024 | 8.75 | 9.51 | 8.7 | 9.32 | 153.8 Thousand |
| 18 Jun, 2024 | 8.16 | 9.07 | 7.91 | 8.73 | 144 Thousand |
| 17 Jun, 2024 | 8.96 | 9.12 | 8.18 | 8.26 | 200.9 Thousand |
| 14 Jun, 2024 | 9.69 | 9.93 | 9.06 | 9.19 | 301 Thousand |
| 13 Jun, 2024 | 8.38 | 9.74 | 8.21 | 9.57 | 282.9 Thousand |
| 12 Jun, 2024 | 7.93 | 8.6 | 7.84 | 8.31 | 190.8 Thousand |
INSM
INTA
INTC
INO
INOD
INSE