Inseego Corp (INSG)
USD 10.99
(5.07%)
USD 10.99
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 7.67 | 8.94 | 7.58 | 8.78 | 364 Thousand |
| 24 May, 2024 | 6.66 | 7.63 | 6.66 | 7.5 | 255.3 Thousand |
| 23 May, 2024 | 6.88 | 7.01 | 6.26 | 6.59 | 163.5 Thousand |
| 22 May, 2024 | 6.73 | 7.31 | 6.6 | 6.74 | 282 Thousand |
| 21 May, 2024 | 6.05 | 6.74 | 6.03 | 6.6 | 199.1 Thousand |
| 20 May, 2024 | 7.11 | 7.63 | 5.93 | 6.11 | 341.3 Thousand |
| 17 May, 2024 | 6.5 | 7.64 | 6.4 | 7.14 | 441.7 Thousand |
| 16 May, 2024 | 5.63 | 6.54 | 5.5 | 6.43 | 219.2 Thousand |
| 15 May, 2024 | 5.28 | 5.62 | 5.1 | 5.57 | 110.7 Thousand |
| 14 May, 2024 | 5.1 | 5.59 | 5.04 | 5.23 | 220.5 Thousand |
INSM
INTA
INTC
INO
INOD
INSE