Inseego Corp (INSG)
USD 10.99
(5.07%)
USD 10.99
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 3.86 | 4.56 | 3.86 | 4.18 | 227.1 Thousand |
| 26 Apr, 2024 | 3.53 | 4.2 | 3.5 | 3.85 | 125.3 Thousand |
| 25 Apr, 2024 | 3.15 | 3.7 | 3.08 | 3.53 | 110.9 Thousand |
| 24 Apr, 2024 | 3.0 | 3.28 | 3.0 | 3.23 | 77.8 Thousand |
| 23 Apr, 2024 | 2.97 | 3.1 | 2.93 | 3.05 | 33.8 Thousand |
| 22 Apr, 2024 | 3.0 | 3.13 | 2.92 | 3.0 | 103.7 Thousand |
| 19 Apr, 2024 | 2.55 | 3.17 | 2.51 | 3.0 | 331.1 Thousand |
| 18 Apr, 2024 | 2.33 | 2.5 | 2.29 | 2.42 | 61.6 Thousand |
| 17 Apr, 2024 | 2.29 | 2.41 | 2.29 | 2.32 | 23.1 Thousand |
| 16 Apr, 2024 | 2.3 | 2.4 | 2.22 | 2.25 | 19.1 Thousand |
INSM
INTA
INTC
INO
INOD
INSE