Inseego Corp. (INSG)
USD 8.24
(0.12%)
USD 8.24
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 4.09 | 4.55 | 4.09 | 4.31 | 33.35 Thousand |
| 09 Oct, 2023 | 4.2 | 4.29 | 4.0 | 4.21 | 24.88 Thousand |
| 06 Oct, 2023 | 4.0 | 4.38 | 3.92 | 4.12 | 51.76 Thousand |
| 05 Oct, 2023 | 4.0 | 4.09 | 3.92 | 3.92 | 26.15 Thousand |
| 04 Oct, 2023 | 4.05 | 4.1 | 3.95 | 4.08 | 23.1 Thousand |
| 03 Oct, 2023 | 4.21 | 4.29 | 4.01 | 4.05 | 17.84 Thousand |
| 02 Oct, 2023 | 4.5 | 4.65 | 4.2 | 4.25 | 43.58 Thousand |
| 29 Sep, 2023 | 4.0 | 4.43 | 4.0 | 4.2 | 32.32 Thousand |
| 28 Sep, 2023 | 4.1 | 4.15 | 4.0 | 4.0 | 22.25 Thousand |
| 27 Sep, 2023 | 3.88 | 4.1 | 3.8 | 4.07 | 47.83 Thousand |
CPTN
002514
SAPR11
7375
KSSRF
TTTPF