Inseego Corp (INSG)
USD 10.99
(5.07%)
USD 10.99
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.17 | 5.29 | 4.87 | 5.05 | 215.2 Thousand |
| 10 May, 2024 | 4.59 | 5.78 | 4.58 | 5.03 | 1.66 Million |
| 09 May, 2024 | 3.76 | 3.98 | 3.7 | 3.84 | 133.9 Thousand |
| 08 May, 2024 | 3.89 | 4.08 | 3.71 | 3.75 | 73.4 Thousand |
| 07 May, 2024 | 3.92 | 3.98 | 3.71 | 3.81 | 90.5 Thousand |
| 06 May, 2024 | 3.66 | 4.09 | 3.64 | 3.84 | 78.2 Thousand |
| 03 May, 2024 | 4.06 | 4.28 | 3.59 | 3.66 | 147.7 Thousand |
| 02 May, 2024 | 4.02 | 4.07 | 3.87 | 4.01 | 24.4 Thousand |
| 01 May, 2024 | 3.98 | 4.12 | 3.86 | 4.02 | 46.2 Thousand |
| 30 Apr, 2024 | 4.23 | 4.23 | 3.93 | 4.03 | 64.8 Thousand |
INSM
INTA
INTC
INO
INOD
INSE