Inseego Corp. (INSG)
USD 7.53
(8.35%)
USD 7.53
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 4.0 | 4.43 | 4.0 | 4.2 | 32.32 Thousand |
| 28 Sep, 2023 | 4.1 | 4.15 | 4.0 | 4.0 | 22.25 Thousand |
| 27 Sep, 2023 | 3.88 | 4.1 | 3.8 | 4.07 | 47.83 Thousand |
| 26 Sep, 2023 | 4.03 | 4.07 | 3.86 | 3.88 | 36.53 Thousand |
| 25 Sep, 2023 | 3.96 | 4.17 | 3.92 | 3.92 | 26.47 Thousand |
| 22 Sep, 2023 | 4.1 | 4.1 | 3.92 | 3.95 | 42.57 Thousand |
| 21 Sep, 2023 | 4.23 | 4.25 | 3.9 | 4.0 | 72.39 Thousand |
| 20 Sep, 2023 | 4.0 | 4.62 | 4.0 | 4.21 | 86.44 Thousand |
| 19 Sep, 2023 | 4.2 | 4.38 | 3.85 | 4.0 | 86.52 Thousand |
| 18 Sep, 2023 | 4.5 | 4.59 | 4.1 | 4.1 | 114.28 Thousand |
CPTN
002514
SAPR11
7375
KSSRF
TTTPF