Inseego Corp (INSG)
USD 10.99
(5.07%)
USD 10.99
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.77 | 8.22 | 7.53 | 7.83 | 193 Thousand |
| 10 Jun, 2024 | 7.99 | 8.05 | 7.42 | 7.93 | 255.1 Thousand |
| 07 Jun, 2024 | 8.58 | 8.67 | 7.73 | 7.86 | 319.3 Thousand |
| 06 Jun, 2024 | 8.0 | 9.0 | 8.0 | 8.54 | 239.6 Thousand |
| 05 Jun, 2024 | 8.32 | 8.32 | 7.43 | 7.95 | 201.8 Thousand |
| 04 Jun, 2024 | 8.4 | 8.86 | 8.02 | 8.32 | 207.3 Thousand |
| 03 Jun, 2024 | 9.9 | 9.92 | 8.24 | 8.49 | 458.2 Thousand |
| 31 May, 2024 | 9.86 | 11.17 | 9.46 | 9.66 | 943.1 Thousand |
| 30 May, 2024 | 8.58 | 10.19 | 8.36 | 9.81 | 454 Thousand |
| 29 May, 2024 | 8.8 | 8.99 | 8.18 | 8.55 | 157.6 Thousand |
INSM
INTA
INTC
INO
INOD
INSE