Inseego Corp (INSG)
USD 10.99
(5.07%)
USD 10.99
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 2.76 | 2.94 | 2.7 | 2.86 | 87.6 Thousand |
| 14 Mar, 2024 | 3.01 | 3.1 | 2.75 | 2.79 | 180.6 Thousand |
| 13 Mar, 2024 | 3.09 | 3.33 | 3.0 | 3.02 | 34.5 Thousand |
| 12 Mar, 2024 | 3.41 | 3.43 | 3.02 | 3.09 | 112.4 Thousand |
| 11 Mar, 2024 | 3.55 | 3.65 | 3.39 | 3.39 | 108 Thousand |
| 08 Mar, 2024 | 3.02 | 3.63 | 3.02 | 3.51 | 197.6 Thousand |
| 07 Mar, 2024 | 2.74 | 3.27 | 2.74 | 3.03 | 123.9 Thousand |
| 06 Mar, 2024 | 2.84 | 2.92 | 2.6 | 2.71 | 80.3 Thousand |
| 05 Mar, 2024 | 3.2 | 3.21 | 2.84 | 2.89 | 81.7 Thousand |
| 04 Mar, 2024 | 3.36 | 3.49 | 3.2 | 3.22 | 101.6 Thousand |
INSM
INTA
INTC
INO
INOD
INSE