Inseego Corp (INSG)
USD 10.99
(5.07%)
USD 10.99
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.1 | 3.46 | 2.9 | 3.33 | 184.4 Thousand |
| 29 Feb, 2024 | 2.41 | 3.26 | 2.37 | 3.04 | 542.4 Thousand |
| 28 Feb, 2024 | 2.22 | 2.39 | 2.15 | 2.23 | 101.5 Thousand |
| 27 Feb, 2024 | 2.19 | 2.27 | 2.13 | 2.2 | 92.7 Thousand |
| 26 Feb, 2024 | 2.27 | 2.31 | 2.09 | 2.09 | 85 Thousand |
| 23 Feb, 2024 | 2.62 | 2.72 | 2.08 | 2.26 | 167.7 Thousand |
| 22 Feb, 2024 | 3.17 | 3.26 | 2.68 | 2.74 | 139.4 Thousand |
| 21 Feb, 2024 | 3.22 | 3.3 | 3.1 | 3.13 | 44.3 Thousand |
| 20 Feb, 2024 | 3.33 | 3.44 | 3.1 | 3.32 | 87.9 Thousand |
| 16 Feb, 2024 | 3.68 | 3.74 | 3.25 | 3.39 | 128.1 Thousand |
INSM
INTA
INTC
INO
INOD
INSE