Inseego Corp (INSG)
USD 10.99
(5.07%)
USD 10.99
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 2.79 | 2.9 | 2.71 | 2.78 | 101.2 Thousand |
| 28 Mar, 2024 | 2.81 | 3.12 | 2.77 | 2.8 | 88.5 Thousand |
| 27 Mar, 2024 | 2.87 | 3.0 | 2.8 | 2.86 | 44.3 Thousand |
| 26 Mar, 2024 | 2.95 | 3.01 | 2.83 | 2.86 | 79.1 Thousand |
| 25 Mar, 2024 | 3.0 | 3.08 | 2.85 | 2.92 | 109.2 Thousand |
| 22 Mar, 2024 | 3.12 | 3.12 | 2.88 | 2.97 | 107.1 Thousand |
| 21 Mar, 2024 | 3.06 | 3.24 | 3.04 | 3.16 | 50.9 Thousand |
| 20 Mar, 2024 | 2.9 | 3.05 | 2.9 | 3.04 | 26.5 Thousand |
| 19 Mar, 2024 | 2.78 | 2.94 | 2.78 | 2.9 | 115.6 Thousand |
| 18 Mar, 2024 | 2.91 | 2.99 | 2.81 | 2.84 | 85.9 Thousand |
INSM
INTA
INTC
INO
INOD
INSE