Inseego Corp (INSG)
USD 10.99
(5.07%)
USD 10.99
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 10.68 | 11.19 | 10.68 | 11.12 | 124.6 Thousand |
| 13 Dec, 2024 | 11.23 | 11.4 | 10.86 | 10.95 | 92.9 Thousand |
| 12 Dec, 2024 | 10.87 | 11.5 | 10.8 | 11.21 | 122.9 Thousand |
| 11 Dec, 2024 | 10.65 | 11.09 | 10.36 | 10.93 | 108.4 Thousand |
| 10 Dec, 2024 | 10.33 | 10.8 | 10.26 | 10.61 | 143.8 Thousand |
| 09 Dec, 2024 | 10.97 | 11.06 | 10.39 | 10.45 | 185.8 Thousand |
| 06 Dec, 2024 | 10.91 | 11.32 | 10.84 | 10.99 | 173.6 Thousand |
| 05 Dec, 2024 | 12.1 | 12.13 | 10.93 | 11.04 | 278.6 Thousand |
| 04 Dec, 2024 | 12.7 | 12.83 | 12.07 | 12.32 | 147.2 Thousand |
| 03 Dec, 2024 | 12.24 | 12.96 | 11.88 | 12.73 | 237.5 Thousand |
INSM
INTA
INTC
INO
INOD
INSE