Inseego Corp (INSG)
USD 10.99
(5.07%)
USD 10.99
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 9.7 | 9.95 | 9.53 | 9.74 | 144.1 Thousand |
| 14 Mar, 2025 | 9.34 | 9.73 | 9.18 | 9.7 | 116.8 Thousand |
| 13 Mar, 2025 | 9.48 | 9.59 | 8.81 | 9.09 | 103.4 Thousand |
| 12 Mar, 2025 | 9.48 | 9.9 | 9.34 | 9.54 | 123.9 Thousand |
| 11 Mar, 2025 | 8.91 | 9.43 | 8.85 | 9.31 | 116 Thousand |
| 10 Mar, 2025 | 9.11 | 9.11 | 8.46 | 8.94 | 274.1 Thousand |
| 07 Mar, 2025 | 9.06 | 9.59 | 8.76 | 9.4 | 149.7 Thousand |
| 06 Mar, 2025 | 9.48 | 9.97 | 8.97 | 9.1 | 171.8 Thousand |
| 05 Mar, 2025 | 9.62 | 9.62 | 9.13 | 9.5 | 127.8 Thousand |
| 04 Mar, 2025 | 9.16 | 10.1 | 8.99 | 9.57 | 238.5 Thousand |
INSM
INTA
INTC
INO
INOD
INSE