Inseego Corp (INSG)
USD 10.99
(5.07%)
USD 10.99
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.5 | 7.6 | 7.26 | 7.43 | 67.9 Thousand |
| 11 Apr, 2025 | 7.11 | 7.45 | 6.95 | 7.26 | 87.1 Thousand |
| 10 Apr, 2025 | 7.4 | 7.66 | 7.11 | 7.15 | 117 Thousand |
| 09 Apr, 2025 | 6.77 | 7.81 | 6.66 | 7.58 | 223 Thousand |
| 08 Apr, 2025 | 7.48 | 7.48 | 6.69 | 6.86 | 134.8 Thousand |
| 07 Apr, 2025 | 6.56 | 7.6 | 6.24 | 6.96 | 143.2 Thousand |
| 04 Apr, 2025 | 6.93 | 7.05 | 6.58 | 6.9 | 128.6 Thousand |
| 03 Apr, 2025 | 7.79 | 7.79 | 7.31 | 7.34 | 162.4 Thousand |
| 02 Apr, 2025 | 8.0 | 8.62 | 7.92 | 8.37 | 85 Thousand |
| 01 Apr, 2025 | 8.1 | 8.24 | 7.83 | 8.15 | 127.4 Thousand |
INSM
INTA
INTC
INO
INOD
INSE