Inseego Corp (INSG)
USD 10.99
(5.07%)
USD 10.99
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 7.89 | 7.91 | 7.61 | 7.85 | 166.2 Thousand |
| 12 May, 2025 | 8.0 | 8.23 | 7.67 | 7.84 | 127.2 Thousand |
| 09 May, 2025 | 8.0 | 8.03 | 7.03 | 7.89 | 321.3 Thousand |
| 08 May, 2025 | 8.32 | 8.87 | 8.24 | 8.48 | 189.6 Thousand |
| 07 May, 2025 | 8.35 | 8.86 | 8.09 | 8.19 | 105.9 Thousand |
| 06 May, 2025 | 8.0 | 8.56 | 8.0 | 8.34 | 44.1 Thousand |
| 05 May, 2025 | 8.05 | 8.27 | 8.05 | 8.1 | 56.4 Thousand |
| 02 May, 2025 | 8.31 | 8.6 | 8.21 | 8.24 | 77.5 Thousand |
| 01 May, 2025 | 8.29 | 8.59 | 8.13 | 8.23 | 100.3 Thousand |
| 30 Apr, 2025 | 8.2 | 8.32 | 8.0 | 8.14 | 98.4 Thousand |
INSM
INTA
INTC
INO
INOD
INSE