Inseego Corp (INSG)
USD 10.99
(5.07%)
USD 10.99
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 7.99 | 8.01 | 7.75 | 7.84 | 103.5 Thousand |
| 10 Jul, 2025 | 8.21 | 8.37 | 7.99 | 8.05 | 152.3 Thousand |
| 09 Jul, 2025 | 8.23 | 8.39 | 8.04 | 8.21 | 84.6 Thousand |
| 08 Jul, 2025 | 8.27 | 8.5 | 8.19 | 8.25 | 87.2 Thousand |
| 07 Jul, 2025 | 8.56 | 8.74 | 8.26 | 8.26 | 108.2 Thousand |
| 03 Jul, 2025 | 8.75 | 8.81 | 8.61 | 8.68 | 108.2 Thousand |
| 02 Jul, 2025 | 8.79 | 9.07 | 8.56 | 8.68 | 177.6 Thousand |
| 01 Jul, 2025 | 8.13 | 8.97 | 8.06 | 8.83 | 314.6 Thousand |
| 30 Jun, 2025 | 8.61 | 8.8 | 8.07 | 8.24 | 235.7 Thousand |
| 27 Jun, 2025 | 8.22 | 8.57 | 8.12 | 8.55 | 1.68 Million |
INSM
INTA
INTC
INO
INOD
INSE