Inseego Corp (INSG)
USD 10.99
(5.07%)
USD 10.99
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 10.3 | 11.61 | 10.1 | 11.04 | 499.4 Thousand |
| 21 Aug, 2025 | 9.63 | 10.31 | 9.48 | 10.26 | 272.6 Thousand |
| 20 Aug, 2025 | 9.85 | 10.42 | 9.65 | 9.75 | 324.3 Thousand |
| 19 Aug, 2025 | 9.7 | 10.9 | 9.4 | 9.83 | 1.39 Million |
| 18 Aug, 2025 | 8.62 | 8.91 | 8.58 | 8.81 | 223.2 Thousand |
| 15 Aug, 2025 | 8.93 | 8.93 | 8.46 | 8.61 | 111.3 Thousand |
| 14 Aug, 2025 | 9.03 | 9.13 | 8.73 | 8.78 | 197.8 Thousand |
| 13 Aug, 2025 | 8.76 | 9.38 | 8.6 | 9.22 | 515.2 Thousand |
| 12 Aug, 2025 | 7.2 | 8.67 | 7.17 | 8.65 | 497.7 Thousand |
| 11 Aug, 2025 | 7.0 | 7.85 | 6.9 | 7.13 | 194.2 Thousand |
INSM
INTA
INTC
INO
INOD
INSE