Inseego Corp (INSG)
USD 10.99
(5.07%)
USD 10.99
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2025 | 13.24 | 13.4 | 12.94 | 13.01 | 215.6 Thousand |
| 05 Sep, 2025 | 13.03 | 13.45 | 12.8 | 13.24 | 217.3 Thousand |
| 04 Sep, 2025 | 12.98 | 13.8 | 12.79 | 12.81 | 337.1 Thousand |
| 03 Sep, 2025 | 12.9 | 13.28 | 12.56 | 12.92 | 243.9 Thousand |
| 02 Sep, 2025 | 12.4 | 13.54 | 12.4 | 12.94 | 472.6 Thousand |
| 29 Aug, 2025 | 12.12 | 12.57 | 11.88 | 12.33 | 201.8 Thousand |
| 28 Aug, 2025 | 12.48 | 13.14 | 11.94 | 12.28 | 484.2 Thousand |
| 27 Aug, 2025 | 11.67 | 12.67 | 11.48 | 12.37 | 678.1 Thousand |
| 26 Aug, 2025 | 11.18 | 11.67 | 11.12 | 11.57 | 307.4 Thousand |
| 25 Aug, 2025 | 10.99 | 11.38 | 10.8 | 11.11 | 223 Thousand |
INSM
INTA
INTC
INO
INOD
INSE