Inseego Corp (INSG)
USD 10.99
(5.07%)
USD 10.99
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 18.04 | 18.11 | 16.53 | 16.54 | 677.5 Thousand |
| 03 Oct, 2025 | 16.7 | 17.7 | 16.63 | 17.28 | 410.8 Thousand |
| 02 Oct, 2025 | 15.97 | 16.6 | 15.61 | 16.5 | 387.8 Thousand |
| 01 Oct, 2025 | 14.79 | 15.88 | 14.68 | 15.76 | 429.5 Thousand |
| 30 Sep, 2025 | 14.69 | 15.04 | 14.25 | 14.97 | 423.3 Thousand |
| 29 Sep, 2025 | 14.6 | 14.93 | 14.52 | 14.81 | 223 Thousand |
| 26 Sep, 2025 | 14.19 | 14.7 | 13.74 | 14.41 | 314.2 Thousand |
| 25 Sep, 2025 | 13.93 | 14.72 | 13.88 | 14.09 | 328.9 Thousand |
| 24 Sep, 2025 | 13.85 | 14.34 | 13.3 | 14.19 | 355.8 Thousand |
| 23 Sep, 2025 | 13.44 | 14.76 | 13.44 | 13.81 | 501.9 Thousand |
INSM
INTA
INTC
INO
INOD
INSE