Inspired Entertainment Inc (INSE)

USD 8.32

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2016 8.1 8.45 7.5 8.45 80.92 Thousand
29 Dec, 2016 8.25 8.25 7.5 8.1 13.98 Thousand
27 Dec, 2016 9.8 9.8 8.2 8.45 17.67 Thousand
23 Dec, 2016 9.9 9.9 9.75 9.75 1300.00
21 Dec, 2016 10.05 10.05 9.5 9.6 2.1 Million
20 Dec, 2016 10.05 10.05 10.0 10.0 200.6 Thousand
19 Dec, 2016 10.0 10.05 10.0 10.0 4940.00
16 Dec, 2016 9.95 9.95 9.95 9.95 700.00
15 Dec, 2016 9.95 9.95 9.95 9.95 200.00
09 Dec, 2016 10.0 10.05 10.0 10.05 200.00