Inspired Entertainment Inc (INSE)
USD 8.39
(-0.59%)
USD 8.39
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 8.1 | 8.3 | 8.1 | 8.2 | 2722.00 |
| 02 Feb, 2017 | 8.15 | 8.25 | 8.13 | 8.15 | 4627.00 |
| 01 Feb, 2017 | 7.95 | 8.2 | 7.95 | 8.2 | 9842.00 |
| 31 Jan, 2017 | 7.8 | 7.9 | 7.8 | 7.9 | 1920.00 |
| 30 Jan, 2017 | 7.74 | 7.74 | 7.6 | 7.65 | 809.00 |
| 27 Jan, 2017 | 7.5 | 7.75 | 7.5 | 7.7 | 3646.00 |
| 26 Jan, 2017 | 7.5 | 7.55 | 7.5 | 7.5 | 1507.00 |
| 25 Jan, 2017 | 7.5 | 7.5 | 7.5 | 7.5 | 402.00 |
| 24 Jan, 2017 | 7.5 | 7.6 | 7.45 | 7.56 | 5425.00 |
| 23 Jan, 2017 | 7.5 | 7.55 | 7.4 | 7.5 | 15.08 Thousand |
INSG
INSM
INTA
INNV
INO
INOD