Inspired Entertainment Inc (INSE)

USD 8.39

(-0.59%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2017 9.15 10.05 9.15 10.0 9537.00
09 Mar, 2017 9.45 9.75 9.45 9.5 3608.00
08 Mar, 2017 9.75 9.75 9.25 9.5 3296.00
07 Mar, 2017 8.4 9.1 8.4 9.05 10.33 Thousand
03 Mar, 2017 9.05 9.05 9.05 9.05 697.00
02 Mar, 2017 9.05 9.05 9.05 9.05 636.00
01 Mar, 2017 9.05 9.05 9.05 9.05 623.00
28 Feb, 2017 9.05 9.05 9.05 9.05 794.00
27 Feb, 2017 8.75 9.0 8.75 8.95 1836.00
23 Feb, 2017 8.5 8.9 8.35 8.35 5273.00