USD 8.39
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2017 | 10.7 | 10.9 | 10.1 | 10.75 | 10.95 Thousand |
23 Mar, 2017 | 11.0 | 11.2 | 10.7 | 10.95 | 4751.00 |
22 Mar, 2017 | 10.05 | 11.25 | 10.0 | 10.85 | 11.55 Thousand |
21 Mar, 2017 | 10.45 | 11.3 | 10.1 | 10.9 | 4886.00 |
20 Mar, 2017 | 10.2 | 10.65 | 9.05 | 10.45 | 10.3 Thousand |
17 Mar, 2017 | 9.85 | 10.95 | 9.85 | 10.25 | 107.84 Thousand |
16 Mar, 2017 | 10.8 | 10.88 | 10.74 | 10.85 | 251.24 Thousand |
15 Mar, 2017 | 10.75 | 10.85 | 10.6 | 10.85 | 66.09 Thousand |
14 Mar, 2017 | 10.95 | 11.0 | 10.55 | 10.95 | 35.52 Thousand |
13 Mar, 2017 | 10.25 | 11.35 | 10.25 | 10.9 | 61.12 Thousand |
INSG
INSM
INTA
INNV
INO
INOD