Inspired Entertainment Inc (INSE)
USD 8.67
(1.76%)
USD 8.67
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2017 | 7.5 | 7.5 | 7.5 | 7.5 | 402.00 |
| 24 Jan, 2017 | 7.5 | 7.6 | 7.45 | 7.56 | 5425.00 |
| 23 Jan, 2017 | 7.5 | 7.55 | 7.4 | 7.5 | 15.08 Thousand |
| 20 Jan, 2017 | 7.4 | 7.5 | 7.4 | 7.5 | 27.3 Thousand |
| 19 Jan, 2017 | 7.5 | 7.7 | 7.3 | 7.3 | 42.79 Thousand |
| 18 Jan, 2017 | 7.5 | 7.8 | 7.45 | 7.45 | 4270.00 |
| 17 Jan, 2017 | 7.4 | 7.6 | 7.4 | 7.5 | 2400.00 |
| 12 Jan, 2017 | 7.5 | 7.65 | 7.5 | 7.55 | 10.38 Thousand |
| 11 Jan, 2017 | 7.55 | 7.55 | 7.3 | 7.35 | 1400.00 |
| 10 Jan, 2017 | 7.5 | 7.7 | 7.5 | 7.5 | 23.55 Thousand |
INSG
INSM
INTA
INNV
INO
INOD