Inspired Entertainment Inc (INSE)

USD 8.32

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2016 10.0 10.0 10.0 10.0 2640.00
07 Dec, 2016 10.0 10.05 9.95 10.05 650.00
06 Dec, 2016 10.0 10.0 10.0 10.0 1400.00
02 Dec, 2016 9.95 10.05 9.95 10.05 1700.00
30 Nov, 2016 9.9 10.0 9.9 10.0 200.00
28 Nov, 2016 10.1 10.1 10.0 10.0 6854.00
25 Nov, 2016 10.1 10.1 10.1 10.1 100.00
23 Nov, 2016 10.0 10.0 10.0 10.0 1000.00
22 Nov, 2016 10.0 10.0 9.95 10.0 900.00
21 Nov, 2016 9.85 9.85 9.85 9.85 495.00