USD 8.46
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Aug, 2017 | 9.55 | 10.1 | 9.5 | 10.1 | 5668.00 |
03 Aug, 2017 | 10.55 | 10.9 | 9.5 | 9.7 | 28.38 Thousand |
02 Aug, 2017 | 11.25 | 11.25 | 10.5 | 10.7 | 10.62 Thousand |
01 Aug, 2017 | 11.2 | 11.45 | 11.2 | 11.45 | 1309.00 |
31 Jul, 2017 | 10.95 | 11.65 | 10.95 | 11.15 | 8092.00 |
28 Jul, 2017 | 11.6 | 11.65 | 11.0 | 11.05 | 13.08 Thousand |
27 Jul, 2017 | 11.35 | 12.1 | 11.3 | 11.5 | 20.06 Thousand |
26 Jul, 2017 | 12.15 | 12.15 | 11.45 | 11.6 | 14.63 Thousand |
25 Jul, 2017 | 12.15 | 12.15 | 12.05 | 12.05 | 12.6 Thousand |
24 Jul, 2017 | 11.95 | 12.3 | 11.95 | 12.15 | 3489.00 |
INSG
INSM
INTA
INNV
INO
INOD