Inspired Entertainment Inc (INSE)

USD 8.46

(0.95%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2017 9.55 10.1 9.5 10.1 5668.00
03 Aug, 2017 10.55 10.9 9.5 9.7 28.38 Thousand
02 Aug, 2017 11.25 11.25 10.5 10.7 10.62 Thousand
01 Aug, 2017 11.2 11.45 11.2 11.45 1309.00
31 Jul, 2017 10.95 11.65 10.95 11.15 8092.00
28 Jul, 2017 11.6 11.65 11.0 11.05 13.08 Thousand
27 Jul, 2017 11.35 12.1 11.3 11.5 20.06 Thousand
26 Jul, 2017 12.15 12.15 11.45 11.6 14.63 Thousand
25 Jul, 2017 12.15 12.15 12.05 12.05 12.6 Thousand
24 Jul, 2017 11.95 12.3 11.95 12.15 3489.00