Inspired Entertainment Inc (INSE)

USD 8.46

(0.95%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 12.2 12.6 11.78 12.1 10.01 Thousand
20 Jul, 2017 11.8 11.95 11.8 11.95 3037.00
19 Jul, 2017 12.5 12.5 12.15 12.15 5589.00
18 Jul, 2017 11.95 12.2 11.85 12.1 6077.00
17 Jul, 2017 11.85 12.45 11.8 12.15 8660.00
14 Jul, 2017 12.1 12.1 11.9 11.9 2892.00
13 Jul, 2017 11.95 12.15 11.95 12.15 3233.00
12 Jul, 2017 11.85 12.3 11.85 12.2 5741.00
11 Jul, 2017 12.3 12.3 11.75 11.9 3500.00
10 Jul, 2017 12.15 12.4 11.95 12.1 5485.00