Inspired Entertainment Inc (INSE)

USD 8.46

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2017 10.0 10.2 9.85 10.15 8175.00
17 Aug, 2017 10.4 10.4 9.6 10.25 7289.00
16 Aug, 2017 10.7 10.7 10.15 10.25 7496.00
15 Aug, 2017 10.65 10.65 10.15 10.45 3425.00
14 Aug, 2017 10.6 10.9 10.1 10.7 19.59 Thousand
11 Aug, 2017 10.2 10.2 10.0 10.15 2676.00
10 Aug, 2017 10.0 10.1 9.85 10.1 6501.00
09 Aug, 2017 9.9 10.3 9.9 10.0 14.36 Thousand
08 Aug, 2017 10.05 11.1 10.05 10.2 15.24 Thousand
07 Aug, 2017 9.35 10.05 9.35 10.05 3066.00