Inspired Entertainment Inc (INSE)

USD 8.84

(2.55%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2017 12.35 12.35 11.6 12.05 75.26 Thousand
06 Sep, 2017 12.2 12.7 12.2 12.35 22.72 Thousand
05 Sep, 2017 12.0 12.5 11.8 12.0 19.75 Thousand
01 Sep, 2017 11.3 11.95 11.15 11.75 26.29 Thousand
31 Aug, 2017 11.25 11.45 10.95 11.1 28.15 Thousand
30 Aug, 2017 10.65 10.95 10.65 10.85 7541.00
29 Aug, 2017 10.95 11.0 10.8 10.95 6227.00
28 Aug, 2017 11.0 11.2 10.95 10.95 4211.00
25 Aug, 2017 11.45 11.45 10.9 11.0 2804.00
24 Aug, 2017 11.65 12.05 10.9 11.0 21.85 Thousand