Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 1.26 | 1.28 | 1.25 | 1.27 | 17.71 Thousand |
| 04 Sep, 2019 | 1.25 | 1.29 | 1.24 | 1.27 | 16.02 Thousand |
| 03 Sep, 2019 | 1.28 | 1.28 | 1.25 | 1.28 | 6890.00 |
| 30 Aug, 2019 | 1.27 | 1.32 | 1.25 | 1.28 | 31.66 Thousand |
| 29 Aug, 2019 | 1.26 | 1.32 | 1.25 | 1.27 | 5583.00 |
| 28 Aug, 2019 | 1.28 | 1.31 | 1.25 | 1.28 | 36.71 Thousand |
| 27 Aug, 2019 | 1.28 | 1.32 | 1.28 | 1.28 | 14.03 Thousand |
| 26 Aug, 2019 | 1.33 | 1.35 | 1.27 | 1.27 | 42.93 Thousand |
| 23 Aug, 2019 | 1.34 | 1.35 | 1.3 | 1.3 | 4201.00 |
| 22 Aug, 2019 | 1.36 | 1.36 | 1.29 | 1.3 | 12.6 Thousand |
INSE
INSG
INSM
INMD
INNV
INO