Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 1.28 | 1.28 | 1.26 | 1.26 | 18.43 Thousand |
| 18 Sep, 2019 | 1.27 | 1.29 | 1.26 | 1.26 | 10.24 Thousand |
| 17 Sep, 2019 | 1.28 | 1.3 | 1.26 | 1.26 | 17.67 Thousand |
| 16 Sep, 2019 | 1.28 | 1.3 | 1.27 | 1.3 | 4322.00 |
| 13 Sep, 2019 | 1.28 | 1.29 | 1.28 | 1.28 | 13.09 Thousand |
| 12 Sep, 2019 | 1.28 | 1.3 | 1.23 | 1.29 | 30.86 Thousand |
| 11 Sep, 2019 | 1.25 | 1.28 | 1.25 | 1.27 | 4170.00 |
| 10 Sep, 2019 | 1.26 | 1.26 | 1.24 | 1.25 | 3024.00 |
| 09 Sep, 2019 | 1.27 | 1.27 | 1.24 | 1.24 | 31.34 Thousand |
| 06 Sep, 2019 | 1.27 | 1.28 | 1.26 | 1.26 | 4704.00 |
INSE
INSG
INSM
INMD
INNV
INO