Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 1.12 | 1.28 | 1.12 | 1.16 | 18.38 Thousand |
| 06 Aug, 2019 | 1.19 | 1.25 | 1.1 | 1.12 | 25.75 Thousand |
| 05 Aug, 2019 | 1.1 | 1.19 | 1.06 | 1.18 | 7444.00 |
| 02 Aug, 2019 | 1.28 | 1.28 | 1.11 | 1.15 | 17.37 Thousand |
| 01 Aug, 2019 | 1.28 | 1.33 | 1.24 | 1.24 | 27.56 Thousand |
| 31 Jul, 2019 | 1.29 | 1.32 | 1.25 | 1.25 | 55.01 Thousand |
| 30 Jul, 2019 | 1.28 | 1.34 | 1.28 | 1.29 | 5044.00 |
| 29 Jul, 2019 | 1.33 | 1.35 | 1.28 | 1.28 | 28.34 Thousand |
| 26 Jul, 2019 | 1.34 | 1.35 | 1.3 | 1.33 | 32.02 Thousand |
| 25 Jul, 2019 | 1.39 | 1.39 | 1.31 | 1.34 | 39.02 Thousand |
INSE
INSG
INSM
INMD
INNV
INO