Innodata Inc (INOD)

USD 59.65

(3.15%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 1.2 1.21 1.15 1.15 12.6 Thousand
11 Feb, 2020 1.2 1.21 1.2 1.21 8452.00
10 Feb, 2020 1.2 1.22 1.18 1.21 29.61 Thousand
07 Feb, 2020 1.16 1.21 1.16 1.2 6698.00
06 Feb, 2020 1.15 1.2 1.15 1.2 479.00
05 Feb, 2020 1.14 1.2 1.1 1.15 32.32 Thousand
04 Feb, 2020 1.15 1.21 1.12 1.16 6170.00
03 Feb, 2020 1.12 1.2 1.12 1.16 21.91 Thousand
31 Jan, 2020 1.15 1.18 1.14 1.14 47 Thousand
30 Jan, 2020 1.15 1.16 1.15 1.15 6397.00