Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 1.14 | 1.15 | 1.1 | 1.11 | 20.17 Thousand |
| 13 Jan, 2020 | 1.16 | 1.19 | 1.12 | 1.13 | 23.05 Thousand |
| 10 Jan, 2020 | 1.16 | 1.19 | 1.12 | 1.15 | 23.1 Thousand |
| 09 Jan, 2020 | 1.16 | 1.2 | 1.16 | 1.19 | 2485.00 |
| 08 Jan, 2020 | 1.22 | 1.22 | 1.11 | 1.16 | 9879.00 |
| 07 Jan, 2020 | 1.21 | 1.25 | 1.12 | 1.21 | 21.4 Thousand |
| 06 Jan, 2020 | 1.19 | 1.25 | 1.18 | 1.22 | 17.23 Thousand |
| 03 Jan, 2020 | 1.2 | 1.23 | 1.19 | 1.23 | 64.48 Thousand |
| 02 Jan, 2020 | 1.14 | 1.23 | 1.14 | 1.22 | 9467.00 |
| 31 Dec, 2019 | 1.15 | 1.24 | 1.1 | 1.14 | 49.68 Thousand |
INSE
INSG
INSM
INMD
INNV
INO