Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 1.1 | 1.1 | 0.98 | 1.09 | 4481.00 |
| 11 Mar, 2020 | 1.11 | 1.11 | 1.05 | 1.05 | 2511.00 |
| 10 Mar, 2020 | 1.07 | 1.12 | 1.05 | 1.05 | 3715.00 |
| 09 Mar, 2020 | 1.16 | 1.16 | 1.09 | 1.1 | 28.94 Thousand |
| 06 Mar, 2020 | 1.11 | 1.21 | 1.11 | 1.15 | 54.72 Thousand |
| 05 Mar, 2020 | 1.12 | 1.17 | 1.12 | 1.12 | 13.71 Thousand |
| 04 Mar, 2020 | 1.18 | 1.2 | 1.18 | 1.18 | 16.41 Thousand |
| 03 Mar, 2020 | 1.15 | 1.18 | 1.15 | 1.18 | 7188.00 |
| 02 Mar, 2020 | 1.14 | 1.16 | 1.12 | 1.15 | 41.15 Thousand |
| 28 Feb, 2020 | 1.16 | 1.16 | 1.15 | 1.15 | 2254.00 |
INSE
INSG
INSM
INMD
INNV
INO